DPAM B Equities Euroland B
WKN: 553476 / ISIN: BE0058182792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.18 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 26.03.18 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 23.03.18 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 22.03.18 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 21.03.18 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 20.03.18 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 19.03.18 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 16.03.18 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 15.03.18 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 14.03.18 | 190,23 | 190,23 | 190,23 | 190,23 | - |
| 13.03.18 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 12.03.18 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 09.03.18 | 192,02 | 192,02 | 192,02 | 192,02 | - |
| 08.03.18 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 07.03.18 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 06.03.18 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 05.03.18 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 02.03.18 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 01.03.18 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 28.02.18 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 27.02.18 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 26.02.18 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 23.02.18 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 22.02.18 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 21.02.18 | 190,94 | 190,94 | 190,94 | 190,94 | - |
