Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 12.02.18 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 09.02.18 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 08.02.18 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 07.02.18 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 06.02.18 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 05.02.18 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 02.02.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 01.02.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 31.01.18 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 30.01.18 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 29.01.18 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 26.01.18 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 25.01.18 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 24.01.18 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 23.01.18 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 22.01.18 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 19.01.18 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 18.01.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 17.01.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 16.01.18 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 15.01.18 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 12.01.18 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 11.01.18 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 10.01.18 | 26,48 | 26,48 | 26,48 | 26,48 | - |
