DWS Invest Gold and Precious Metals Equities USD LC
WKN: DWS0B4 / ISIN: LU0273165570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.17 | 61,97 | 61,97 | 61,97 | 61,97 | - |
| 18.09.17 | 62,07 | 62,07 | 62,07 | 62,07 | - |
| 15.09.17 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 14.09.17 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 13.09.17 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 12.09.17 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 11.09.17 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 08.09.17 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 07.09.17 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 06.09.17 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 05.09.17 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 01.09.17 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 31.08.17 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 30.08.17 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 29.08.17 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 28.08.17 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 25.08.17 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 24.08.17 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 23.08.17 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 22.08.17 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 21.08.17 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 18.08.17 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 17.08.17 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 16.08.17 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 14.08.17 | 59,82 | 59,82 | 59,82 | 59,82 | - |
