Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 18,59 | 18,63 | 18,45 | 18,47 | 0 |
| 19.04.18 | 18,53 | 18,73 | 18,48 | 18,71 | 0 |
| 18.04.18 | 18,28 | 18,32 | 18,24 | 18,30 | 0 |
| 17.04.18 | 18,35 | 18,41 | 18,23 | 18,23 | 0 |
| 16.04.18 | 18,57 | 18,58 | 18,45 | 18,45 | 0 |
| 13.04.18 | 18,92 | 18,92 | 18,79 | 18,81 | 0 |
| 12.04.18 | 18,90 | 19,02 | 18,84 | 18,94 | 0 |
| 11.04.18 | 18,90 | 18,96 | 18,85 | 18,96 | 0 |
| 10.04.18 | 18,93 | 18,99 | 18,82 | 18,87 | 0 |
| 09.04.18 | 18,69 | 18,75 | 18,65 | 18,69 | 0 |
| 06.04.18 | 18,68 | 18,73 | 18,59 | 18,60 | 0 |
| 05.04.18 | 18,47 | 18,66 | 18,47 | 18,62 | 0 |
| 04.04.18 | 18,61 | 18,61 | 18,27 | 18,41 | 0 |
| 03.04.18 | 18,61 | 18,78 | 18,61 | 18,69 | 0 |
| 29.03.18 | 18,61 | 18,75 | 18,60 | 18,75 | 0 |
| 28.03.18 | 18,68 | 18,68 | 18,55 | 18,59 | 0 |
| 27.03.18 | 19,15 | 19,24 | 19,11 | 19,12 | 0 |
| 26.03.18 | 18,91 | 18,97 | 18,87 | 18,91 | 1000 |
| 23.03.18 | 19,00 | 19,00 | 18,40 | 18,88 | 2605 |
| 22.03.18 | 19,75 | 19,75 | 19,44 | 19,45 | 0 |
| 21.03.18 | 19,78 | 19,91 | 19,72 | 19,86 | 0 |
| 20.03.18 | 19,71 | 19,85 | 19,70 | 19,79 | 0 |
| 19.03.18 | 19,79 | 19,79 | 19,51 | 19,53 | 0 |
| 16.03.18 | 19,71 | 19,95 | 19,71 | 19,75 | 0 |
| 15.03.18 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
