BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 09.02.18 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 08.02.18 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 07.02.18 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 06.02.18 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 05.02.18 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 02.02.18 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 01.02.18 | 169,76 | 169,76 | 169,76 | 169,76 | - |
| 31.01.18 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 30.01.18 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 29.01.18 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 26.01.18 | 172,04 | 172,04 | 172,04 | 172,04 | - |
| 25.01.18 | 171,17 | 171,17 | 171,17 | 171,17 | - |
| 24.01.18 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 23.01.18 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 22.01.18 | 172,70 | 172,70 | 172,70 | 172,70 | - |
| 19.01.18 | 172,25 | 172,25 | 172,25 | 172,25 | - |
| 18.01.18 | 171,64 | 171,64 | 171,64 | 171,64 | - |
| 17.01.18 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 16.01.18 | 170,63 | 170,63 | 170,63 | 170,63 | - |
| 15.01.18 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 12.01.18 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 11.01.18 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 10.01.18 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 09.01.18 | 172,16 | 172,16 | 172,16 | 172,16 | - |
