Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 176,84 | 176,84 | 176,84 | 176,84 | 0 |
| 15.12.17 | 175,25 | 175,25 | 175,25 | 175,25 | 0 |
| 14.12.17 | 175,79 | 175,79 | 175,79 | 175,79 | 0 |
| 13.12.17 | 175,84 | 175,84 | 175,84 | 175,84 | 0 |
| 12.12.17 | 175,31 | 175,31 | 175,31 | 175,31 | 0 |
| 11.12.17 | 175,03 | 175,03 | 175,03 | 175,03 | 0 |
| 08.12.17 | 174,78 | 174,78 | 174,78 | 174,78 | 0 |
| 07.12.17 | 172,81 | 172,81 | 172,81 | 172,81 | 0 |
| 06.12.17 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 05.12.17 | 173,51 | 173,51 | 173,51 | 173,51 | 0 |
| 01.12.17 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 30.11.17 | 173,38 | 173,38 | 173,38 | 173,38 | 0 |
| 29.11.17 | 177,79 | 177,79 | 177,79 | 177,79 | 0 |
| 28.11.17 | 177,55 | 177,55 | 177,55 | 177,55 | 0 |
| 27.11.17 | 176,32 | 176,32 | 176,32 | 176,32 | 0 |
| 24.11.17 | 180,43 | 180,43 | 180,43 | 180,43 | 0 |
| 23.11.17 | 179,62 | 179,62 | 179,62 | 179,62 | 0 |
| 22.11.17 | 180,88 | 180,88 | 180,88 | 180,88 | 0 |
| 21.11.17 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 20.11.17 | 178,24 | 178,24 | 178,24 | 178,24 | 0 |
| 17.11.17 | 176,87 | 176,87 | 176,87 | 176,87 | 0 |
| 16.11.17 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 14.11.17 | 176,45 | 176,45 | 176,45 | 176,45 | 0 |
| 13.11.17 | 178,11 | 178,11 | 178,11 | 178,11 | 0 |
| 10.11.17 | 178,02 | 178,02 | 178,02 | 178,02 | 0 |
