FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)
WKN: A0YA5T / ISIN: LU0433182416Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.18 | 168,94 | 168,94 | 168,94 | 168,94 | - |
| 08.03.18 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 07.03.18 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 06.03.18 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 02.03.18 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 01.03.18 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 28.02.18 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 27.02.18 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 26.02.18 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 23.02.18 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 22.02.18 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 21.02.18 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 20.02.18 | 168,03 | 168,03 | 168,03 | 168,03 | - |
| 19.02.18 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 16.02.18 | 168,74 | 168,74 | 168,74 | 168,74 | - |
| 15.02.18 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 14.02.18 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 13.02.18 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 12.02.18 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 09.02.18 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 08.02.18 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 07.02.18 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 06.02.18 | 168,14 | 168,14 | 168,14 | 168,14 | - |
| 05.02.18 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 02.02.18 | 171,87 | 171,87 | 171,87 | 171,87 | - |
