Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.18 | 1.006 | 1.009 | 999,04 | 1.003 | 0 |
| 16.04.18 | 1.011 | 1.012 | 1.008 | 1.012 | 0 |
| 13.04.18 | 1.033 | 1.033 | 1.026 | 1.026 | 0 |
| 12.04.18 | 1.032 | 1.038 | 1.028 | 1.035 | 0 |
| 11.04.18 | 1.039 | 1.039 | 1.035 | 1.035 | 0 |
| 10.04.18 | 1.031 | 1.039 | 1.026 | 1.037 | 0 |
| 09.04.18 | 1.014 | 1.018 | 1.011 | 1.018 | 0 |
| 06.04.18 | 1.003 | 1.011 | 999,87 | 1.008 | 0 |
| 05.04.18 | 991,40 | 1.009 | 991,40 | 1.006 | 0 |
| 04.04.18 | 1.012 | 1.012 | 986,54 | 987,72 | 0 |
| 03.04.18 | 1.010 | 1.020 | 1.010 | 1.017 | 0 |
| 29.03.18 | 1.011 | 1.019 | 1.011 | 1.019 | 0 |
| 28.03.18 | 1.017 | 1.017 | 1.008 | 1.009 | 0 |
| 27.03.18 | 1.037 | 1.042 | 1.034 | 1.039 | 22 |
| 26.03.18 | 1.017 | 1.025 | 1.017 | 1.024 | 0 |
| 23.03.18 | 1.015 | 1.030 | 1.015 | 1.022 | 0 |
| 22.03.18 | 1.060 | 1.064 | 1.045 | 1.048 | 0 |
| 21.03.18 | 1.084 | 1.086 | 1.079 | 1.080 | 0 |
| 20.03.18 | 1.067 | 1.086 | 1.067 | 1.084 | 0 |
| 19.03.18 | 1.078 | 1.080 | 1.065 | 1.065 | 0 |
| 16.03.18 | 1.080 | 1.091 | 1.079 | 1.079 | 0 |
| 15.03.18 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 14.03.18 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 13.03.18 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 12.03.18 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
