ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 29.12.17 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 28.12.17 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 27.12.17 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 22.12.17 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 21.12.17 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 20.12.17 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 19.12.17 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 18.12.17 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 15.12.17 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 14.12.17 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 13.12.17 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 12.12.17 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 11.12.17 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 07.12.17 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 06.12.17 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 05.12.17 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 04.12.17 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 01.12.17 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 30.11.17 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 29.11.17 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 28.11.17 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 27.11.17 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 24.11.17 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 23.11.17 | 134,73 | 134,73 | 134,73 | 134,73 | - |
