Fidelity Funds - America Fund E Acc (EUR)
WKN: 778492 / ISIN: LU0115759606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.18 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 14.05.18 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 11.05.18 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 10.05.18 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 09.05.18 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 08.05.18 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 07.05.18 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 04.05.18 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 03.05.18 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 02.05.18 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 01.05.18 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 30.04.18 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 27.04.18 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 26.04.18 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 25.04.18 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 24.04.18 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 23.04.18 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 20.04.18 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 19.04.18 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 18.04.18 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 17.04.18 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 16.04.18 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 13.04.18 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 12.04.18 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 11.04.18 | 26,52 | 26,52 | 26,52 | 26,52 | - |
