KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.18 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 31.01.18 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 30.01.18 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 29.01.18 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 26.01.18 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 25.01.18 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 24.01.18 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 23.01.18 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 22.01.18 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 19.01.18 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 18.01.18 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 17.01.18 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 16.01.18 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 15.01.18 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 12.01.18 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 11.01.18 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 10.01.18 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 09.01.18 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 08.01.18 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 05.01.18 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 04.01.18 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 03.01.18 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 02.01.18 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 29.12.17 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 28.12.17 | 164,67 | 164,67 | 164,67 | 164,67 | - |
