Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.18 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 13.03.18 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 12.03.18 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 09.03.18 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 08.03.18 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 07.03.18 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 06.03.18 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 05.03.18 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 02.03.18 | 19,64 | 19,64 | 19,60 | 19,60 | 60 |
| 01.03.18 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 28.02.18 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 27.02.18 | 19,99 | 20,27 | 19,99 | 20,27 | 1000 |
| 26.02.18 | 20,07 | 20,18 | 20,07 | 20,18 | 315 |
| 23.02.18 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 22.02.18 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 21.02.18 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 20.02.18 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 19.02.18 | 19,81 | 19,81 | 19,81 | 19,81 | 103 |
| 16.02.18 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 15.02.18 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 14.02.18 | 19,00 | 20,00 | 19,00 | 20,00 | 2605 |
| 13.02.18 | 18,90 | 18,90 | 18,90 | 18,90 | 15 |
| 12.02.18 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 09.02.18 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 07.02.18 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
