Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.18 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 08.03.18 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 07.03.18 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 06.03.18 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 05.03.18 | 1.022 | 1.022 | 1.017 | 1.017 | 35 |
| 02.03.18 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 01.03.18 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 28.02.18 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 27.02.18 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 26.02.18 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 23.02.18 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 22.02.18 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 21.02.18 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 20.02.18 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 19.02.18 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 16.02.18 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 15.02.18 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 14.02.18 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 13.02.18 | 993,26 | 993,26 | 993,26 | 993,26 | 0 |
| 12.02.18 | 984,75 | 984,75 | 984,75 | 984,75 | 0 |
| 09.02.18 | 981,82 | 981,82 | 981,82 | 981,82 | 0 |
| 08.02.18 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 07.02.18 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 06.02.18 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 05.02.18 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
