Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 21,98 | 22,24 | 21,98 | 22,23 | 745 |
| 18.01.12 | 21,98 | 21,98 | 21,98 | 21,98 | 50 |
| 17.01.12 | 21,85 | 21,85 | 21,85 | 21,85 | 460 |
| 16.01.12 | 21,44 | 21,76 | 21,44 | 21,76 | 150 |
| 13.01.12 | 21,54 | 21,59 | 21,54 | 21,59 | 980 |
| 12.01.12 | 21,53 | 21,53 | 21,19 | 21,19 | 310 |
| 11.01.12 | 21,76 | 21,79 | 21,76 | 21,79 | 360 |
| 10.01.12 | 21,63 | 21,63 | 21,63 | 21,63 | 200 |
| 09.01.12 | 21,31 | 21,32 | 21,07 | 21,07 | 363 |
| 06.01.12 | 21,46 | 21,46 | 21,46 | 21,46 | 2 |
| 05.01.12 | 21,15 | 21,23 | 21,15 | 21,23 | 221 |
| 04.01.12 | 21,14 | 21,14 | 21,11 | 21,11 | 320 |
| 02.01.12 | 20,85 | 20,89 | 20,85 | 20,89 | 175 |
| 30.12.11 | 20,82 | 20,82 | 20,82 | 20,82 | 190 |
| 28.12.11 | 20,21 | 20,32 | 20,21 | 20,32 | 770 |
| 21.12.11 | 20,35 | 20,54 | 20,35 | 20,54 | 45 |
| 20.12.11 | 20,22 | 20,22 | 20,22 | 20,22 | 50 |
| 16.12.11 | 20,35 | 20,35 | 20,33 | 20,33 | 238 |
| 14.12.11 | 20,41 | 20,41 | 20,05 | 20,05 | 1124 |
| 13.12.11 | 20,05 | 20,09 | 20,05 | 20,09 | 440 |
| 12.12.11 | 19,86 | 19,86 | 19,81 | 19,81 | 60 |
| 09.12.11 | 19,32 | 19,32 | 19,32 | 19,32 | 250 |
| 05.12.11 | 19,84 | 19,84 | 19,84 | 19,84 | 190 |
| 01.12.11 | 19,85 | 19,85 | 19,85 | 19,85 | 257 |
| 28.11.11 | 19,39 | 19,39 | 19,39 | 19,39 | 542 |
