ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.17 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 21.11.17 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 20.11.17 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 17.11.17 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 16.11.17 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 15.11.17 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 14.11.17 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 13.11.17 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 10.11.17 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 09.11.17 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 08.11.17 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 07.11.17 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 06.11.17 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 03.11.17 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 02.11.17 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 31.10.17 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 30.10.17 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 27.10.17 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 25.10.17 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 24.10.17 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 23.10.17 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 20.10.17 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 19.10.17 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 18.10.17 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 17.10.17 | 134,29 | 134,29 | 134,29 | 134,29 | - |
