Fidelity Funds - America Fund E Acc (EUR)
WKN: 778492 / ISIN: LU0115759606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.18 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 10.04.18 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 09.04.18 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 06.04.18 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 05.04.18 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 04.04.18 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 03.04.18 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 02.04.18 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 30.03.18 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 29.03.18 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 28.03.18 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 27.03.18 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 26.03.18 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 23.03.18 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 22.03.18 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 21.03.18 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 20.03.18 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 19.03.18 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 16.03.18 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 15.03.18 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 14.03.18 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 13.03.18 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 12.03.18 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 09.03.18 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 08.03.18 | 27,75 | 27,75 | 27,75 | 27,75 | - |
