Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 139,22 | 139,22 | 139,22 | 139,22 | 108 |
| 03.08.11 | 139,21 | 139,21 | 139,21 | 139,21 | 15 |
| 01.08.11 | 139,21 | 139,21 | 139,14 | 139,14 | 61 |
| 28.07.11 | 139,20 | 139,20 | 139,20 | 139,20 | 4 |
| 26.07.11 | 139,18 | 139,19 | 139,18 | 139,18 | 64 |
| 22.07.11 | 139,32 | 139,32 | 139,32 | 139,32 | 14 |
| 21.07.11 | 139,18 | 139,18 | 139,18 | 139,18 | 13 |
| 20.07.11 | 139,16 | 139,19 | 139,16 | 139,19 | 215 |
| 18.07.11 | 139,15 | 139,15 | 139,15 | 139,15 | 8 |
| 14.07.11 | 139,14 | 139,14 | 139,14 | 139,14 | 147 |
| 01.07.11 | 139,11 | 139,11 | 139,11 | 139,11 | 1292 |
| 30.06.11 | 139,10 | 139,10 | 139,10 | 139,10 | 400 |
| 28.06.11 | 139,09 | 139,09 | 139,09 | 139,09 | 100 |
| 22.06.11 | 139,07 | 139,07 | 139,07 | 139,07 | 40 |
| 17.06.11 | 139,06 | 139,06 | 139,06 | 139,06 | 60 |
| 16.06.11 | 139,04 | 139,04 | 139,04 | 139,04 | 40 |
| 13.06.11 | 139,05 | 139,05 | 139,05 | 139,05 | 10 |
| 03.06.11 | 139,00 | 139,00 | 139,00 | 139,00 | 29 |
| 01.06.11 | 138,99 | 138,99 | 138,99 | 138,99 | 3 |
| 25.05.11 | 138,97 | 138,97 | 138,97 | 138,97 | 15 |
| 19.05.11 | 138,95 | 138,95 | 138,95 | 138,95 | 202 |
| 16.05.11 | 138,60 | 138,93 | 138,60 | 138,93 | 19 |
| 13.05.11 | 138,93 | 138,93 | 138,93 | 138,93 | 254 |
| 11.05.11 | 138,89 | 138,89 | 138,89 | 138,89 | 70 |
| 04.05.11 | 138,67 | 138,67 | 138,67 | 138,67 | 120 |
