TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.18 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 12.01.18 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 11.01.18 | 69,84 | 69,84 | 69,84 | 69,84 | - |
| 10.01.18 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 09.01.18 | 69,28 | 69,28 | 69,28 | 69,28 | - |
| 08.01.18 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 05.01.18 | 68,48 | 68,48 | 68,48 | 68,48 | - |
| 04.01.18 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 03.01.18 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 02.01.18 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 29.12.17 | 68,24 | 68,24 | 68,24 | 68,24 | - |
| 28.12.17 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 27.12.17 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 22.12.17 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 21.12.17 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 20.12.17 | 68,46 | 68,46 | 68,46 | 68,46 | - |
| 19.12.17 | 68,23 | 68,23 | 68,23 | 68,23 | - |
| 18.12.17 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 15.12.17 | 68,22 | 68,22 | 68,22 | 68,22 | - |
| 14.12.17 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 13.12.17 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 12.12.17 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 11.12.17 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 08.12.17 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 07.12.17 | 67,46 | 67,46 | 67,46 | 67,46 | - |
