DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 21.12.17 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 20.12.17 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 19.12.17 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 18.12.17 | 161,83 | 161,83 | 161,83 | 161,83 | - |
| 15.12.17 | 160,66 | 160,66 | 160,66 | 160,66 | - |
| 14.12.17 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 13.12.17 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 12.12.17 | 161,20 | 161,20 | 161,20 | 161,20 | - |
| 11.12.17 | 160,77 | 160,77 | 160,77 | 160,77 | - |
| 08.12.17 | 160,69 | 160,69 | 160,69 | 160,69 | - |
| 07.12.17 | 159,89 | 159,89 | 159,89 | 159,89 | - |
| 06.12.17 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 05.12.17 | 160,08 | 160,08 | 160,08 | 160,08 | - |
| 04.12.17 | 160,28 | 160,28 | 160,28 | 160,28 | - |
| 01.12.17 | 159,76 | 159,76 | 159,76 | 159,76 | - |
| 30.11.17 | 160,24 | 160,24 | 160,24 | 160,24 | - |
| 29.11.17 | 160,17 | 160,17 | 160,17 | 160,17 | - |
| 28.11.17 | 159,14 | 159,14 | 159,14 | 159,14 | - |
| 27.11.17 | 159,00 | 159,00 | 159,00 | 159,00 | - |
| 24.11.17 | 159,46 | 159,46 | 159,46 | 159,46 | - |
| 23.11.17 | 159,43 | 159,43 | 159,43 | 159,43 | - |
| 22.11.17 | 160,16 | 160,16 | 160,16 | 160,16 | - |
| 21.11.17 | 159,71 | 159,71 | 159,71 | 159,71 | - |
| 20.11.17 | 158,72 | 158,72 | 158,72 | 158,72 | - |
