ABELE Ostalb Global A
WKN: A0Q2SC / ISIN: DE000A0Q2SC0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 03.01.18 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 02.01.18 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 29.12.17 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 28.12.17 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 27.12.17 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 22.12.17 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 21.12.17 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 20.12.17 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 19.12.17 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 18.12.17 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 15.12.17 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 14.12.17 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 13.12.17 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 12.12.17 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 11.12.17 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 08.12.17 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 07.12.17 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 06.12.17 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 05.12.17 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 04.12.17 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 01.12.17 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 30.11.17 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 29.11.17 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 28.11.17 | 165,24 | 165,24 | 165,24 | 165,24 | - |
