Aramea Aktien Select R
WKN: A0YJME / ISIN: DE000A0YJME6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.18 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 12.01.18 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 11.01.18 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 10.01.18 | 77,65 | 77,65 | 77,65 | 77,65 | - |
| 09.01.18 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 08.01.18 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 05.01.18 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 04.01.18 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 03.01.18 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 02.01.18 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 29.12.17 | 74,89 | 74,89 | 74,89 | 74,89 | - |
| 28.12.17 | 75,04 | 75,04 | 75,04 | 75,04 | - |
| 27.12.17 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 22.12.17 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 21.12.17 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 20.12.17 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 19.12.17 | 75,05 | 75,05 | 75,05 | 75,05 | - |
| 18.12.17 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 15.12.17 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 14.12.17 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 13.12.17 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 12.12.17 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 11.12.17 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 08.12.17 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 07.12.17 | 73,81 | 73,81 | 73,81 | 73,81 | - |
