Morgan Stanley INVF Global Quality Fund (USD) A
WKN: A1W3PB / ISIN: LU0955010870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.17 | 36,39 | 36,39 | 36,39 | 36,39 | - |
| 15.12.17 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 14.12.17 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 13.12.17 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 12.12.17 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 11.12.17 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 08.12.17 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 07.12.17 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 06.12.17 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 05.12.17 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 04.12.17 | 35,58 | 35,58 | 35,58 | 35,58 | - |
| 01.12.17 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 30.11.17 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 29.11.17 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 28.11.17 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 27.11.17 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 24.11.17 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 23.11.17 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 22.11.17 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 21.11.17 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 20.11.17 | 35,26 | 35,26 | 35,26 | 35,26 | - |
| 17.11.17 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 16.11.17 | 34,84 | 34,84 | 34,84 | 34,84 | - |
| 15.11.17 | 34,70 | 34,70 | 34,70 | 34,70 | - |
| 14.11.17 | 34,66 | 34,66 | 34,66 | 34,66 | - |
