Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.17 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 12.12.17 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 11.12.17 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 08.12.17 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 07.12.17 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 06.12.17 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 05.12.17 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 04.12.17 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 01.12.17 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 30.11.17 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 29.11.17 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 28.11.17 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 27.11.17 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 24.11.17 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 23.11.17 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 22.11.17 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 21.11.17 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 20.11.17 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 17.11.17 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 16.11.17 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 15.11.17 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 14.11.17 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 13.11.17 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 10.11.17 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 09.11.17 | 43,90 | 43,90 | 43,90 | 43,90 | - |
