DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 997,65 | 997,65 | 980,55 | 983,50 | 19 |
| 13.02.18 | 986,00 | 994,55 | 979,50 | 980,50 | 5 |
| 12.02.18 | 981,95 | 1.003 | 981,95 | 988,50 | 30 |
| 09.02.18 | 980,00 | 988,20 | 957,70 | 980,35 | 26 |
| 08.02.18 | 995,40 | 998,00 | 980,00 | 980,00 | 1 |
| 07.02.18 | 995,95 | 1.005 | 990,65 | 993,55 | 10 |
| 06.02.18 | 1.011 | 1.011 | 990,20 | 1.003 | 12 |
| 05.02.18 | 1.023 | 1.023 | 992,45 | 992,45 | 4 |
| 02.02.18 | 1.033 | 1.033 | 1.009 | 1.009 | 8 |
| 01.02.18 | 1.044 | 1.047 | 1.034 | 1.037 | 0 |
| 31.01.18 | 1.052 | 1.054 | 1.035 | 1.038 | 0 |
| 30.01.18 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 29.01.18 | 1.049 | 1.058 | 1.047 | 1.049 | 0 |
| 26.01.18 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 25.01.18 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 24.01.18 | 1.063 | 1.070 | 1.045 | 1.047 | 4 |
| 23.01.18 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 22.01.18 | 1.052 | 1.060 | 1.050 | 1.052 | 1 |
| 19.01.18 | 1.046 | 1.046 | 1.046 | 1.046 | 1 |
| 18.01.18 | 1.044 | 1.044 | 1.044 | 1.044 | 4 |
| 17.01.18 | 1.046 | 1.046 | 1.046 | 1.046 | 1 |
| 16.01.18 | 1.035 | 1.035 | 1.035 | 1.035 | 24 |
| 15.01.18 | 1.050 | 1.050 | 1.034 | 1.034 | 1 |
| 12.01.18 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 11.01.18 | 1.044 | 1.044 | 1.044 | 1.044 | 43 |
