Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.18 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 12.02.18 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 09.02.18 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 08.02.18 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 07.02.18 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 06.02.18 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 05.02.18 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 02.02.18 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 01.02.18 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 31.01.18 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 30.01.18 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 29.01.18 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 26.01.18 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 25.01.18 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 24.01.18 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 23.01.18 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 22.01.18 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 19.01.18 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 18.01.18 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 17.01.18 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 16.01.18 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 15.01.18 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.01.18 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 11.01.18 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.01.18 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
