BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.17 | 6.983 | 6.983 | 6.983 | 6.983 | - |
| 24.08.17 | 6.954 | 6.954 | 6.954 | 6.954 | - |
| 23.08.17 | 6.958 | 6.958 | 6.958 | 6.958 | - |
| 22.08.17 | 6.923 | 6.923 | 6.923 | 6.923 | - |
| 21.08.17 | 6.900 | 6.900 | 6.900 | 6.900 | - |
| 18.08.17 | 6.892 | 6.892 | 6.892 | 6.892 | - |
| 17.08.17 | 6.973 | 6.973 | 6.973 | 6.973 | - |
| 16.08.17 | 6.937 | 6.937 | 6.937 | 6.937 | - |
| 14.08.17 | 6.870 | 6.870 | 6.870 | 6.870 | - |
| 11.08.17 | 6.812 | 6.812 | 6.812 | 6.812 | - |
| 10.08.17 | 6.921 | 6.921 | 6.921 | 6.921 | - |
| 09.08.17 | 6.919 | 6.919 | 6.919 | 6.919 | - |
| 08.08.17 | 6.983 | 6.983 | 6.983 | 6.983 | - |
| 07.08.17 | 6.997 | 6.997 | 6.997 | 6.997 | - |
| 04.08.17 | 6.976 | 6.976 | 6.976 | 6.976 | - |
| 03.08.17 | 6.969 | 6.969 | 6.969 | 6.969 | - |
| 02.08.17 | 6.983 | 6.983 | 6.983 | 6.983 | - |
| 01.08.17 | 6.960 | 6.960 | 6.960 | 6.960 | - |
| 31.07.17 | 6.979 | 6.979 | 6.979 | 6.979 | - |
| 28.07.17 | 6.987 | 6.987 | 6.987 | 6.987 | - |
| 27.07.17 | 7.022 | 7.022 | 7.022 | 7.022 | - |
| 26.07.17 | 7.004 | 7.004 | 7.004 | 7.004 | - |
| 25.07.17 | 6.981 | 6.981 | 6.981 | 6.981 | - |
| 24.07.17 | 7.003 | 7.003 | 7.003 | 7.003 | - |
| 21.07.17 | 6.996 | 6.996 | 6.996 | 6.996 | - |
