Comgest Growth China USD Acc
WKN: A0KEBJ / ISIN: IE00B17MYK36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.17 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 31.10.17 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 30.10.17 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 27.10.17 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 26.10.17 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 25.10.17 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 24.10.17 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 23.10.17 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 20.10.17 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 19.10.17 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 18.10.17 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 17.10.17 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 16.10.17 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 13.10.17 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 12.10.17 | 67,82 | 68,23 | 67,82 | 68,23 | 0 |
| 11.10.17 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 10.10.17 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 09.10.17 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 06.10.17 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 05.10.17 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 04.10.17 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 03.10.17 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 02.10.17 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 29.09.17 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 28.09.17 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
