ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.17 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 13.10.17 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 12.10.17 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 11.10.17 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 10.10.17 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 09.10.17 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 06.10.17 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 05.10.17 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 04.10.17 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 03.10.17 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 02.10.17 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 29.09.17 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 28.09.17 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 27.09.17 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 26.09.17 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 25.09.17 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 22.09.17 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 21.09.17 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 20.09.17 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 19.09.17 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 18.09.17 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 15.09.17 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 14.09.17 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 13.09.17 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 12.09.17 | 134,15 | 134,15 | 134,15 | 134,15 | - |
