KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.17 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 17.11.17 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 16.11.17 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 15.11.17 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 14.11.17 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 13.11.17 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 10.11.17 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 09.11.17 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 08.11.17 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 07.11.17 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 06.11.17 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 03.11.17 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 02.11.17 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 31.10.17 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 30.10.17 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 27.10.17 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 26.10.17 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 25.10.17 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 24.10.17 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 23.10.17 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 20.10.17 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 19.10.17 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 18.10.17 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 17.10.17 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 16.10.17 | 166,66 | 166,66 | 166,66 | 166,66 | - |
