Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 29.12.17 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 28.12.17 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 27.12.17 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 22.12.17 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 21.12.17 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 20.12.17 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 19.12.17 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 18.12.17 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 15.12.17 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 14.12.17 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 13.12.17 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 12.12.17 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 11.12.17 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 08.12.17 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 07.12.17 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 06.12.17 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 05.12.17 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 01.12.17 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 30.11.17 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 29.11.17 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 28.11.17 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 27.11.17 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 24.11.17 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 23.11.17 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
