TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 05.12.17 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 04.12.17 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 01.12.17 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 30.11.17 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 29.11.17 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 28.11.17 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 27.11.17 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 24.11.17 | 67,78 | 67,78 | 67,78 | 67,78 | - |
| 23.11.17 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 22.11.17 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 21.11.17 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 20.11.17 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 17.11.17 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 16.11.17 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 15.11.17 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 14.11.17 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 13.11.17 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 10.11.17 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 09.11.17 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 08.11.17 | 68,58 | 68,58 | 68,58 | 68,58 | - |
| 07.11.17 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 06.11.17 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 03.11.17 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 02.11.17 | 68,22 | 68,22 | 68,22 | 68,22 | - |
