Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.17 | 169,08 | 170,16 | 168,71 | 168,72 | 0 |
| 25.08.17 | 169,97 | 171,44 | 169,97 | 170,24 | 0 |
| 24.08.17 | 169,94 | 170,68 | 169,78 | 170,27 | 0 |
| 23.08.17 | 169,34 | 169,47 | 168,67 | 169,27 | 0 |
| 22.08.17 | 168,33 | 169,59 | 168,33 | 169,42 | 0 |
| 21.08.17 | 167,93 | 168,17 | 167,39 | 167,45 | 0 |
| 18.08.17 | 168,69 | 168,69 | 167,00 | 167,91 | 0 |
| 17.08.17 | 168,09 | 169,83 | 168,09 | 168,28 | 0 |
| 16.08.17 | 167,36 | 168,91 | 167,33 | 168,32 | 0 |
| 15.08.17 | 167,15 | 167,32 | 166,46 | 166,66 | 0 |
| 14.08.17 | 165,27 | 166,85 | 165,19 | 166,49 | 0 |
| 11.08.17 | 164,55 | 164,55 | 163,44 | 163,99 | 0 |
| 10.08.17 | 168,18 | 168,84 | 165,64 | 165,95 | 0 |
| 09.08.17 | 169,22 | 169,42 | 168,61 | 168,78 | 0 |
| 08.08.17 | 170,23 | 171,53 | 169,69 | 170,65 | 0 |
| 07.08.17 | 167,83 | 169,87 | 167,27 | 169,87 | 0 |
| 04.08.17 | 165,76 | 167,67 | 165,56 | 167,51 | 0 |
| 03.08.17 | 165,88 | 166,03 | 164,84 | 165,19 | 0 |
| 02.08.17 | 167,50 | 167,50 | 165,99 | 166,36 | 0 |
| 01.08.17 | 166,44 | 167,50 | 166,13 | 167,32 | 0 |
| 31.07.17 | 168,32 | 168,39 | 165,50 | 165,64 | 0 |
| 28.07.17 | 167,86 | 168,15 | 166,73 | 167,12 | 0 |
| 27.07.17 | 168,28 | 170,23 | 168,26 | 168,89 | 0 |
| 26.07.17 | 167,95 | 168,16 | 167,74 | 167,80 | 0 |
| 25.07.17 | 168,27 | 168,58 | 167,63 | 168,06 | 0 |
