ABELE Ostalb Global A
WKN: A0Q2SC / ISIN: DE000A0Q2SC0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 24.11.17 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 23.11.17 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 22.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 21.11.17 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 20.11.17 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 17.11.17 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 16.11.17 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 15.11.17 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 14.11.17 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 13.11.17 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 10.11.17 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 09.11.17 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 08.11.17 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 07.11.17 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 06.11.17 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 03.11.17 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 02.11.17 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 01.11.17 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 30.10.17 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 27.10.17 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 26.10.17 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 25.10.17 | 162,93 | 162,93 | 162,93 | 162,93 | - |
| 24.10.17 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 23.10.17 | 164,50 | 164,50 | 164,50 | 164,50 | - |
