P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
| 02.01.18 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 29.12.17 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 28.12.17 | 139,49 | 139,49 | 139,49 | 139,49 | 0 |
| 27.12.17 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 22.12.17 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 21.12.17 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 20.12.17 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 19.12.17 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 18.12.17 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 15.12.17 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 14.12.17 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 13.12.17 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 12.12.17 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 11.12.17 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 08.12.17 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 07.12.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 06.12.17 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 05.12.17 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 01.12.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 30.11.17 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 29.11.17 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 28.11.17 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 27.11.17 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 24.11.17 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
