Aramea Aktien Select R
WKN: A0YJME / ISIN: DE000A0YJME6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 05.12.17 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 04.12.17 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 01.12.17 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 30.11.17 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 29.11.17 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 28.11.17 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 27.11.17 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 24.11.17 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 23.11.17 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 22.11.17 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 21.11.17 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 20.11.17 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 17.11.17 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 16.11.17 | 73,15 | 73,15 | 73,15 | 73,15 | - |
| 15.11.17 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 14.11.17 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 13.11.17 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 10.11.17 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 09.11.17 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 08.11.17 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 07.11.17 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 06.11.17 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 03.11.17 | 76,57 | 76,57 | 76,57 | 76,57 | - |
| 02.11.17 | 76,61 | 76,61 | 76,61 | 76,61 | - |
