BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 25,28 | 25,28 | 24,97 | 25,07 | 0 |
| 08.01.18 | 25,39 | 25,47 | 25,25 | 25,28 | 0 |
| 05.01.18 | 25,31 | 25,49 | 25,29 | 25,33 | 30 |
| 04.01.18 | 25,29 | 25,49 | 25,25 | 25,25 | 250 |
| 03.01.18 | 25,43 | 25,61 | 25,30 | 25,30 | 0 |
| 02.01.18 | 25,25 | 25,48 | 25,17 | 25,40 | 2 |
| 29.12.17 | 25,23 | 25,23 | 25,12 | 25,16 | 0 |
| 28.12.17 | 25,33 | 25,33 | 25,11 | 25,17 | 0 |
| 27.12.17 | 25,05 | 25,66 | 25,05 | 25,23 | 500 |
| 22.12.17 | 24,84 | 25,00 | 24,76 | 24,96 | 240 |
| 21.12.17 | 24,62 | 24,75 | 24,55 | 24,72 | 0 |
| 20.12.17 | 24,43 | 24,66 | 24,33 | 24,49 | 150 |
| 19.12.17 | 24,53 | 24,53 | 24,23 | 24,26 | 86 |
| 18.12.17 | 24,34 | 24,82 | 24,27 | 24,46 | 640 |
| 15.12.17 | 24,32 | 24,34 | 24,20 | 24,25 | 0 |
| 14.12.17 | 24,11 | 24,23 | 23,89 | 24,22 | 0 |
| 13.12.17 | 23,66 | 23,99 | 23,64 | 23,98 | 0 |
| 12.12.17 | 24,13 | 24,13 | 23,66 | 23,72 | 40 |
| 11.12.17 | 23,85 | 23,91 | 23,72 | 23,85 | 100 |
| 08.12.17 | 24,20 | 24,20 | 23,81 | 23,81 | 0 |
| 07.12.17 | 24,00 | 24,00 | 23,65 | 23,76 | 735 |
| 06.12.17 | 24,22 | 24,22 | 24,00 | 24,00 | 80 |
| 05.12.17 | 24,10 | 24,45 | 24,00 | 24,00 | 175 |
| 04.12.17 | 24,42 | 24,42 | 24,10 | 24,28 | 10 |
| 01.12.17 | 24,50 | 24,57 | 24,30 | 24,31 | 70 |
