DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 177,25 | 178,45 | 176,65 | 176,85 | 0 |
| 29.12.17 | 177,99 | 178,82 | 177,91 | 178,76 | 0 |
| 28.12.17 | 178,11 | 178,84 | 178,00 | 178,43 | 0 |
| 27.12.17 | 178,86 | 179,54 | 178,44 | 178,92 | 0 |
| 22.12.17 | 178,98 | 178,98 | 178,98 | 178,98 | 0 |
| 21.12.17 | 178,48 | 178,48 | 178,48 | 178,48 | 0 |
| 20.12.17 | 180,12 | 180,56 | 179,58 | 179,65 | 0 |
| 19.12.17 | 180,13 | 180,13 | 180,13 | 180,13 | 0 |
| 18.12.17 | 179,70 | 180,98 | 179,70 | 180,69 | 0 |
| 15.12.17 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 14.12.17 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 13.12.17 | 178,68 | 179,77 | 178,68 | 178,72 | - |
| 12.12.17 | 178,61 | 179,60 | 178,57 | 179,45 | - |
| 11.12.17 | 178,55 | 179,64 | 177,43 | 177,79 | 0 |
| 08.12.17 | 180,23 | 180,23 | 180,23 | 180,23 | 0 |
| 07.12.17 | 175,97 | 175,97 | 175,97 | 175,97 | 0 |
| 06.12.17 | 175,17 | 175,17 | 175,17 | 175,17 | 0 |
| 05.12.17 | 175,62 | 177,67 | 174,87 | 174,97 | 0 |
| 04.12.17 | 177,63 | 178,72 | 177,01 | 177,47 | 0 |
| 01.12.17 | 174,80 | 174,80 | 174,80 | 174,80 | 0 |
| 30.11.17 | 176,54 | 176,54 | 176,54 | 176,54 | 0 |
| 29.11.17 | 178,09 | 178,33 | 176,03 | 176,56 | 0 |
| 28.11.17 | 177,64 | 177,64 | 177,64 | 177,64 | 45 |
| 27.11.17 | 175,37 | 176,37 | 175,00 | 175,05 | 0 |
| 24.11.17 | 175,87 | 175,87 | 175,87 | 175,87 | 0 |
