DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 23.11.17 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 22.11.17 | 78,13 | 78,13 | 78,13 | 78,13 | - |
| 21.11.17 | 78,07 | 78,07 | 78,07 | 78,07 | - |
| 20.11.17 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 17.11.17 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 16.11.17 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 15.11.17 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 14.11.17 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 13.11.17 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 10.11.17 | 78,34 | 78,34 | 78,34 | 78,34 | - |
| 09.11.17 | 78,84 | 78,84 | 78,84 | 78,84 | - |
| 08.11.17 | 79,32 | 79,32 | 79,32 | 79,32 | - |
| 07.11.17 | 80,08 | 80,08 | 80,08 | 80,08 | - |
| 06.11.17 | 79,76 | 79,76 | 79,76 | 79,76 | - |
| 03.11.17 | 79,41 | 79,41 | 79,41 | 79,41 | - |
| 02.11.17 | 79,51 | 79,51 | 79,51 | 79,51 | - |
| 01.11.17 | 80,16 | 80,16 | 80,16 | 80,16 | - |
| 30.10.17 | 78,92 | 78,92 | 78,92 | 78,92 | - |
| 27.10.17 | 78,64 | 78,64 | 78,64 | 78,64 | - |
| 26.10.17 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 25.10.17 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 24.10.17 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 23.10.17 | 78,00 | 78,00 | 78,00 | 78,00 | - |
| 20.10.17 | 77,77 | 77,77 | 77,77 | 77,77 | - |
