BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 08.01.18 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 05.01.18 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 04.01.18 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 03.01.18 | 61,52 | 61,52 | 61,52 | 61,52 | 0 |
| 02.01.18 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 29.12.17 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 28.12.17 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 27.12.17 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 22.12.17 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 21.12.17 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 20.12.17 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 19.12.17 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 18.12.17 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 15.12.17 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 14.12.17 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 13.12.17 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 12.12.17 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 11.12.17 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 08.12.17 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 07.12.17 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 06.12.17 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 05.12.17 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 01.12.17 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 30.11.17 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
