LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.17 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 17.10.17 | 104,96 | 104,96 | 104,96 | 104,96 | - |
| 16.10.17 | 105,02 | 105,02 | 105,02 | 105,02 | - |
| 13.10.17 | 105,01 | 105,01 | 105,01 | 105,01 | - |
| 12.10.17 | 104,95 | 104,95 | 104,95 | 104,95 | - |
| 11.10.17 | 105,02 | 105,02 | 105,02 | 105,02 | - |
| 10.10.17 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 09.10.17 | 104,99 | 104,99 | 104,99 | 104,99 | - |
| 06.10.17 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 05.10.17 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 04.10.17 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 02.10.17 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 29.09.17 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 28.09.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 27.09.17 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 26.09.17 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 25.09.17 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 22.09.17 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 21.09.17 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 20.09.17 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 19.09.17 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 18.09.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 15.09.17 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 14.09.17 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 13.09.17 | 104,32 | 104,32 | 104,32 | 104,32 | - |
