Wirecard 2014 2025 | aktiencheck.de

LSR

Barings Hong Kong China Fund A EUR Inc

WKN: 933583 / ISIN: IE0004866889

Datum	Erster	Hoch	Tief	Schluss	Stücke
22.11.17	1.084	1.084	1.084	1.084	0
21.11.17	1.072	1.072	1.072	1.072	0
20.11.17	1.062	1.062	1.062	1.062	0
17.11.17	1.058	1.058	1.058	1.058	0
16.11.17	1.047	1.047	1.047	1.047	0
14.11.17	1.062	1.062	1.062	1.062	0
13.11.17	1.066	1.068	1.066	1.068	25
10.11.17	1.064	1.064	1.064	1.064	0
09.11.17	1.064	1.064	1.064	1.064	0
08.11.17	1.057	1.057	1.057	1.057	0
07.11.17	1.060	1.060	1.060	1.060	0
06.11.17	1.035	1.035	1.035	1.035	0
03.11.17	1.028	1.028	1.028	1.028	0
02.11.17	1.030	1.030	1.030	1.030	0
01.11.17	1.031	1.031	1.031	1.031	0
31.10.17	1.017	1.017	1.017	1.017	0
30.10.17	1.017	1.017	1.017	1.017	0
27.10.17	1.012	1.012	1.012	1.012	0
26.10.17	999,76	999,76	999,76	999,76	0
25.10.17	1.010	1.010	1.010	1.010	0
24.10.17	1.014	1.014	1.014	1.014	0
23.10.17	1.015	1.015	1.015	1.015	0
20.10.17	1.010	1.010	1.010	1.010	0
19.10.17	1.016	1.016	1.016	1.016	0
18.10.17	1.018	1.018	1.018	1.018	0

Seite:

85 | | 87 von 208