BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 24,50 | 24,55 | 24,16 | 24,19 | 370 |
| 29.11.17 | 25,14 | 25,14 | 24,55 | 24,55 | 100 |
| 28.11.17 | 25,12 | 25,16 | 25,03 | 25,14 | 0 |
| 27.11.17 | 25,06 | 25,15 | 25,00 | 25,00 | 640 |
| 24.11.17 | 25,19 | 25,28 | 24,92 | 24,98 | 500 |
| 23.11.17 | 25,13 | 25,25 | 25,13 | 25,21 | 0 |
| 22.11.17 | 24,98 | 25,26 | 24,98 | 25,26 | 0 |
| 21.11.17 | 24,84 | 25,16 | 24,84 | 25,07 | 0 |
| 20.11.17 | 25,03 | 25,11 | 24,88 | 24,96 | 0 |
| 17.11.17 | 24,73 | 25,01 | 24,73 | 25,01 | 100 |
| 16.11.17 | 24,66 | 24,82 | 24,66 | 24,81 | 0 |
| 15.11.17 | 24,58 | 25,00 | 24,58 | 24,69 | 50 |
| 14.11.17 | 25,00 | 25,00 | 24,69 | 24,72 | 799 |
| 13.11.17 | 25,39 | 25,39 | 25,00 | 25,00 | 490 |
| 10.11.17 | 25,23 | 25,30 | 25,00 | 25,00 | 700 |
| 09.11.17 | 25,30 | 25,66 | 25,25 | 25,28 | 40 |
| 08.11.17 | 25,50 | 25,50 | 25,18 | 25,31 | 299 |
| 07.11.17 | 25,50 | 25,50 | 25,17 | 25,19 | 1077 |
| 06.11.17 | 25,00 | 25,43 | 25,00 | 25,39 | 1878 |
| 03.11.17 | 25,05 | 25,18 | 25,00 | 25,00 | 200 |
| 02.11.17 | 25,21 | 25,37 | 25,00 | 25,03 | 450 |
| 01.11.17 | 25,46 | 25,50 | 25,23 | 25,26 | 100 |
| 30.10.17 | 25,13 | 25,56 | 25,13 | 25,54 | 0 |
| 27.10.17 | 25,10 | 25,18 | 25,00 | 25,18 | 132 |
| 26.10.17 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
