DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 175,64 | 175,64 | 175,64 | 175,64 | 0 |
| 22.11.17 | 177,03 | 177,03 | 177,03 | 177,03 | 0 |
| 21.11.17 | 177,28 | 177,28 | 177,28 | 177,28 | 0 |
| 20.11.17 | 174,59 | 175,61 | 174,25 | 174,65 | 0 |
| 17.11.17 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 16.11.17 | 176,72 | 176,72 | 176,72 | 176,72 | 0 |
| 15.11.17 | 171,39 | 171,39 | 171,39 | 171,39 | 0 |
| 14.11.17 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
| 13.11.17 | 175,72 | 176,73 | 175,04 | 176,38 | 0 |
| 10.11.17 | 174,78 | 174,78 | 174,78 | 174,78 | 0 |
| 09.11.17 | 176,67 | 176,67 | 176,67 | 176,67 | 0 |
| 08.11.17 | 175,66 | 175,66 | 175,66 | 175,66 | 0 |
| 07.11.17 | 176,62 | 176,62 | 176,62 | 176,62 | 0 |
| 06.11.17 | 175,86 | 177,43 | 175,86 | 176,82 | 0 |
| 03.11.17 | 175,77 | 175,77 | 175,77 | 175,77 | 0 |
| 02.11.17 | 176,91 | 176,91 | 176,91 | 176,91 | 0 |
| 01.11.17 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 30.10.17 | 179,14 | 179,16 | 177,76 | 177,76 | 0 |
| 27.10.17 | 177,34 | 179,44 | 177,19 | 179,26 | 0 |
| 26.10.17 | 175,30 | 175,30 | 175,30 | 175,30 | 0 |
| 25.10.17 | 174,92 | 174,92 | 174,92 | 174,92 | 0 |
| 24.10.17 | 176,22 | 176,75 | 175,36 | 175,54 | 0 |
| 23.10.17 | 175,25 | 177,04 | 175,12 | 175,12 | 0 |
| 20.10.17 | 177,42 | 177,42 | 177,42 | 177,42 | 0 |
| 19.10.17 | 175,29 | 176,04 | 173,39 | 173,74 | 0 |
