Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 20,01 | 20,52 | 20,01 | 20,46 | 861 |
| 10.08.11 | 20,21 | 20,27 | 20,00 | 20,00 | 901 |
| 09.08.11 | 19,28 | 19,68 | 19,13 | 19,68 | 3678 |
| 08.08.11 | 18,71 | 19,67 | 18,44 | 19,02 | 4207 |
| 05.08.11 | 20,31 | 20,54 | 20,06 | 20,07 | 4124 |
| 04.08.11 | 21,41 | 22,00 | 21,21 | 21,21 | 1504 |
| 03.08.11 | 22,31 | 22,31 | 21,97 | 22,12 | 1642 |
| 01.08.11 | 22,27 | 22,30 | 22,15 | 22,24 | 1467 |
| 29.07.11 | 21,85 | 21,85 | 21,85 | 21,85 | 380 |
| 28.07.11 | 22,14 | 22,14 | 22,14 | 22,14 | 150 |
| 27.07.11 | 22,00 | 22,01 | 21,71 | 21,90 | 2099 |
| 26.07.11 | 21,68 | 21,68 | 21,68 | 21,68 | 96 |
| 25.07.11 | 21,47 | 21,73 | 21,47 | 21,73 | 589 |
| 22.07.11 | 21,62 | 21,80 | 21,62 | 21,80 | 295 |
| 21.07.11 | 21,67 | 21,67 | 21,67 | 21,67 | 100 |
| 19.07.11 | 21,54 | 21,54 | 21,54 | 21,54 | 100 |
| 18.07.11 | 21,44 | 21,75 | 21,44 | 21,75 | 158 |
| 15.07.11 | 21,67 | 21,67 | 21,50 | 21,50 | 415 |
| 14.07.11 | 21,34 | 21,55 | 21,34 | 21,55 | 392 |
| 13.07.11 | 21,42 | 21,69 | 21,38 | 21,53 | 1582 |
| 11.07.11 | 21,24 | 21,24 | 21,24 | 21,24 | 450 |
| 08.07.11 | 21,00 | 21,45 | 21,00 | 21,45 | 140 |
| 06.07.11 | 20,74 | 20,74 | 20,74 | 20,74 | 250 |
| 05.07.11 | 20,45 | 20,71 | 20,45 | 20,71 | 450 |
| 04.07.11 | 20,78 | 20,78 | 20,77 | 20,77 | 280 |
