BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 6.771 | 6.771 | 6.771 | 6.771 | - |
| 09.06.17 | 6.783 | 6.783 | 6.783 | 6.783 | - |
| 08.06.17 | 6.820 | 6.820 | 6.820 | 6.820 | - |
| 07.06.17 | 6.844 | 6.844 | 6.844 | 6.844 | - |
| 06.06.17 | 6.825 | 6.825 | 6.825 | 6.825 | - |
| 02.06.17 | 6.855 | 6.855 | 6.855 | 6.855 | - |
| 01.06.17 | 6.806 | 6.806 | 6.806 | 6.806 | - |
| 31.05.17 | 6.722 | 6.722 | 6.722 | 6.722 | - |
| 30.05.17 | 6.729 | 6.729 | 6.729 | 6.729 | - |
| 29.05.17 | 6.691 | 6.691 | 6.691 | 6.691 | - |
| 26.05.17 | 6.679 | 6.679 | 6.679 | 6.679 | - |
| 24.05.17 | 6.699 | 6.699 | 6.699 | 6.699 | - |
| 23.05.17 | 6.637 | 6.637 | 6.637 | 6.637 | - |
| 22.05.17 | 6.614 | 6.614 | 6.614 | 6.614 | - |
| 19.05.17 | 6.553 | 6.553 | 6.553 | 6.553 | - |
| 18.05.17 | 6.544 | 6.544 | 6.544 | 6.544 | - |
| 17.05.17 | 6.618 | 6.618 | 6.618 | 6.618 | - |
| 16.05.17 | 6.656 | 6.656 | 6.656 | 6.656 | - |
| 15.05.17 | 6.644 | 6.644 | 6.644 | 6.644 | - |
| 12.05.17 | 6.635 | 6.635 | 6.635 | 6.635 | - |
| 11.05.17 | 6.643 | 6.643 | 6.643 | 6.643 | - |
| 10.05.17 | 6.653 | 6.653 | 6.653 | 6.653 | - |
| 09.05.17 | 6.621 | 6.621 | 6.621 | 6.621 | - |
| 08.05.17 | 6.616 | 6.616 | 6.616 | 6.616 | - |
| 28.04.17 | 6.403 | 6.403 | 6.403 | 6.403 | - |
