KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.17 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 06.09.17 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 05.09.17 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 04.09.17 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 01.09.17 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 31.08.17 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 30.08.17 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 29.08.17 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 28.08.17 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 25.08.17 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 24.08.17 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 23.08.17 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 22.08.17 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 21.08.17 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 18.08.17 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 17.08.17 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 16.08.17 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 14.08.17 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 11.08.17 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 10.08.17 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 09.08.17 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 08.08.17 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 07.08.17 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 04.08.17 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 03.08.17 | 165,95 | 165,95 | 165,95 | 165,95 | - |
