Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.17 | 165,87 | 165,92 | 165,02 | 165,06 | 0 |
| 19.06.17 | 164,99 | 165,74 | 164,55 | 165,57 | 0 |
| 16.06.17 | 162,32 | 164,15 | 162,06 | 163,54 | 0 |
| 15.06.17 | 163,54 | 163,70 | 161,81 | 162,29 | 0 |
| 14.06.17 | 164,31 | 165,04 | 163,60 | 163,86 | 0 |
| 13.06.17 | 165,35 | 165,35 | 164,41 | 164,64 | 0 |
| 12.06.17 | 163,37 | 164,64 | 163,02 | 163,95 | 0 |
| 09.06.17 | 166,17 | 167,11 | 165,46 | 165,46 | 0 |
| 08.06.17 | 164,57 | 165,41 | 164,52 | 165,29 | 0 |
| 07.06.17 | 163,86 | 164,69 | 163,43 | 163,60 | 0 |
| 06.06.17 | 163,82 | 164,09 | 163,15 | 163,74 | 0 |
| 02.06.17 | 164,09 | 164,31 | 163,42 | 163,69 | 0 |
| 01.06.17 | 162,51 | 163,72 | 162,19 | 163,72 | 0 |
| 31.05.17 | 164,11 | 164,11 | 161,56 | 161,62 | 0 |
| 30.05.17 | 164,99 | 164,99 | 163,92 | 164,32 | 0 |
| 29.05.17 | 164,66 | 164,74 | 164,11 | 164,74 | 0 |
| 26.05.17 | 163,46 | 165,14 | 163,10 | 164,80 | 0 |
| 25.05.17 | 163,27 | 163,34 | 162,50 | 162,62 | 0 |
| 24.05.17 | 162,21 | 162,65 | 162,02 | 162,36 | 0 |
| 23.05.17 | 160,80 | 163,45 | 160,31 | 163,27 | 0 |
| 22.05.17 | 163,11 | 163,24 | 160,60 | 161,24 | 0 |
| 19.05.17 | 162,70 | 163,65 | 161,29 | 161,29 | 0 |
| 18.05.17 | 164,14 | 164,14 | 159,02 | 159,58 | 20 |
| 17.05.17 | 165,84 | 166,38 | 164,84 | 164,84 | 0 |
| 16.05.17 | 167,15 | 167,15 | 166,16 | 166,76 | 0 |
