Morgan Stanley INVF QuantActive Global Infrastr Fd (USD) A
WKN: A0Q8T6 / ISIN: LU0384381660Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.17 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 30.08.17 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 29.08.17 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 28.08.17 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 25.08.17 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 24.08.17 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 23.08.17 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 22.08.17 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 21.08.17 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 18.08.17 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 17.08.17 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 16.08.17 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 14.08.17 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 11.08.17 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 10.08.17 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 09.08.17 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 08.08.17 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 07.08.17 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 04.08.17 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 03.08.17 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 02.08.17 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 01.08.17 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 31.07.17 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 28.07.17 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 27.07.17 | 55,96 | 55,96 | 55,96 | 55,96 | - |
