Aramea Aktien Select R
WKN: A0YJME / ISIN: DE000A0YJME6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.17 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 21.09.17 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 20.09.17 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 19.09.17 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 18.09.17 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 15.09.17 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 14.09.17 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 13.09.17 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 12.09.17 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 11.09.17 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 08.09.17 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 07.09.17 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 06.09.17 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 05.09.17 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 04.09.17 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 01.09.17 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 31.08.17 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 30.08.17 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 29.08.17 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 28.08.17 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 25.08.17 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 24.08.17 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 23.08.17 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 22.08.17 | 74,25 | 74,25 | 74,25 | 74,25 | - |
| 21.08.17 | 74,64 | 74,64 | 74,64 | 74,64 | - |
