Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 04.08.17 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 03.08.17 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 02.08.17 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 01.08.17 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 31.07.17 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 28.07.17 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 27.07.17 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 26.07.17 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 25.07.17 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 24.07.17 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 21.07.17 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.07.17 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 19.07.17 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 18.07.17 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 17.07.17 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 14.07.17 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 13.07.17 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 12.07.17 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 11.07.17 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 10.07.17 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 07.07.17 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 06.07.17 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 05.07.17 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 04.07.17 | 18,50 | 18,50 | 18,50 | 18,50 | - |
